Cincinnati Financial - Részvényárfolyam

Részvényárfolyam
118.99
Napi Változás
0.64 0.54%
Havi
-0.19%
Évi
14.47%
Q2 Előrejelzés
114.19
Ár Chg Nap Év Dátum
Arch Capital 100.29 0.74 0.74% 29.72% 2024-05-10
American Financial 131.53 0.36 0.27% 13.90% 2024-05-10
AIG 80.46 0.60 0.75% 52.35% 2024-05-10
Arthur J. Gallagher 250.75 2.87 1.16% 15.65% 2024-05-10
Allstate 172.47 0.94 0.55% 45.75% 2024-05-10
AON 292.95 5.20 1.81% -12.61% 2024-05-10
Axis Capital 70.61 0.62 0.89% 28.36% 2024-05-10
Brown & Brown 87.19 1.53 1.79% 32.79% 2024-05-10
Chubb 254.84 0.75 0.30% 26.54% 2024-05-10
Cincinnati Financial 118.99 0.64 0.54% 14.47% 2024-05-10
Employers 43.63 -0.15 -0.35% 14.84% 2024-05-10
Essent 56.76 0.23 0.41% 30.18% 2024-05-10
First American Financial 55.38 -0.39 -0.70% -5.16% 2024-05-10
Fairfax Financial 1,569.30 6.85 0.44% 67.39% 2024-05-10
Fidelity National Financial 51.75 -0.86 -1.63% 51.54% 2024-05-10
HCI 104.18 -0.68 -0.65% 73.63% 2024-05-10
Intact 228.59 -0.06 -0.03% 14.56% 2024-05-10
Kemper 61.18 0.33 0.54% 32.51% 2024-05-10
Mercury General 57.53 -0.47 -0.81% 93.57% 2024-05-10
Markel 1,649.76 13.20 0.81% 20.72% 2024-05-10
Marsh & McLennan Companies 206.37 1.52 0.74% 14.41% 2024-05-10
MGIC Investment 21.26 0.08 0.35% 44.99% 2024-05-10
NMI 33.66 0.06 0.18% 41.49% 2024-05-10
Old Republic International 31.37 0.18 0.58% 23.85% 2024-05-10
Progressive 215.82 2.07 0.97% 61.13% 2024-05-10
ProAssurance 14.58 -0.12 -0.82% -0.41% 2024-05-10
Radian 31.60 -0.04 -0.13% 27.06% 2024-05-10
Everest Re 384.92 4.14 1.09% -0.56% 2024-05-10
RLI 147.93 0.97 0.66% 8.14% 2024-05-10
Safety 83.02 -1.33 -1.58% 21.00% 2024-05-10
Selective 98.83 0.38 0.39% -3.02% 2024-05-10
Stewart Information Services 63.10 -0.71 -1.11% 48.37% 2024-05-10
Hanover 135.84 -0.03 -0.02% 13.23% 2024-05-10
Travelers Companies 218.86 -0.67 -0.31% 19.72% 2024-05-10
W.R. Berkley 79.28 0.46 0.58% 34.65% 2024-05-10

Ár Nap Év Dátum
US500 5211 -2.51 -0.05% 26.16% 2024-05-10
USND 16319 -26.97 -0.17% 32.37% 2024-05-10